First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.71 | 7.89 | 7.62 | 7.75 | 589.18 Thousand |
| 15 Sep, 2020 | 7.88 | 7.93 | 7.71 | 7.72 | 462.1 Thousand |
| 14 Sep, 2020 | 7.79 | 7.97 | 7.73 | 7.87 | 726.59 Thousand |
| 11 Sep, 2020 | 7.75 | 7.81 | 7.65 | 7.75 | 532.27 Thousand |
| 10 Sep, 2020 | 7.81 | 7.89 | 7.71 | 7.76 | 575.67 Thousand |
| 09 Sep, 2020 | 8.08 | 8.1 | 7.77 | 7.82 | 749.94 Thousand |
| 08 Sep, 2020 | 8.3 | 8.3 | 8.0 | 8.0 | 664.37 Thousand |
| 04 Sep, 2020 | 8.48 | 8.54 | 8.25 | 8.38 | 750.97 Thousand |
| 03 Sep, 2020 | 8.37 | 8.64 | 8.19 | 8.25 | 733.86 Thousand |
| 02 Sep, 2020 | 8.12 | 8.37 | 8.12 | 8.32 | 521.14 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC