First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.65 | 7.87 | 7.57 | 7.74 | 880.74 Thousand |
| 29 Sep, 2020 | 7.71 | 7.77 | 7.54 | 7.62 | 773.98 Thousand |
| 28 Sep, 2020 | 7.55 | 7.82 | 7.54 | 7.74 | 655.69 Thousand |
| 25 Sep, 2020 | 7.34 | 7.54 | 7.34 | 7.45 | 836.16 Thousand |
| 24 Sep, 2020 | 7.21 | 7.63 | 7.15 | 7.41 | 962 Thousand |
| 23 Sep, 2020 | 7.31 | 7.55 | 7.14 | 7.16 | 1.03 Million |
| 22 Sep, 2020 | 7.32 | 7.49 | 7.26 | 7.28 | 904.91 Thousand |
| 21 Sep, 2020 | 7.46 | 7.61 | 7.24 | 7.3 | 847.27 Thousand |
| 18 Sep, 2020 | 7.71 | 7.71 | 7.56 | 7.66 | 1.65 Million |
| 17 Sep, 2020 | 7.73 | 7.77 | 7.65 | 7.68 | 559.83 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC