Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.78 | 10.87 | 10.68 | 10.68 | 567.1 Thousand |
| 06 Oct, 2025 | 11.03 | 11.06 | 10.78 | 10.8 | 774.7 Thousand |
| 03 Oct, 2025 | 10.99 | 11.2 | 10.98 | 11.06 | 765.4 Thousand |
| 02 Oct, 2025 | 10.88 | 11.0 | 10.88 | 10.97 | 415.5 Thousand |
| 01 Oct, 2025 | 10.78 | 10.94 | 10.76 | 10.88 | 476.4 Thousand |
| 30 Sep, 2025 | 10.83 | 10.87 | 10.65 | 10.86 | 501.39 Thousand |
| 29 Sep, 2025 | 11.27 | 11.27 | 11.15 | 11.22 | 800.91 Thousand |
| 26 Sep, 2025 | 11.24 | 11.35 | 11.2 | 11.27 | 528.85 Thousand |
| 25 Sep, 2025 | 11.24 | 11.31 | 11.18 | 11.23 | 483.64 Thousand |
| 24 Sep, 2025 | 11.15 | 11.3 | 11.12 | 11.19 | 624.88 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP