First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 8.75 8.75 8.75 8.75 8775.00
19 Jan, 1989 8.75 9.0 8.75 8.88 12.55 Thousand
18 Jan, 1989 8.75 8.75 8.75 8.75 675.00
17 Jan, 1989 8.75 8.75 8.75 8.75 135.00
16 Jan, 1989 9.0 9.0 8.75 9.0 5535.00
13 Jan, 1989 8.75 9.0 8.75 9.0 1620.00
12 Jan, 1989 8.75 8.88 8.75 8.75 29.83 Thousand
11 Jan, 1989 8.75 8.88 8.75 8.75 5400.00
10 Jan, 1989 8.75 8.75 8.75 8.75 16.33 Thousand
09 Jan, 1989 8.75 8.75 8.75 8.75 -