First Bancorp (FBP)

USD 22.23

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 9.0 9.0 8.88 9.0 7425.00
17 Apr, 1989 9.0 9.13 8.88 9.0 25.78 Thousand
14 Apr, 1989 8.88 9.0 8.75 9.0 20.11 Thousand
13 Apr, 1989 9.0 9.0 8.75 8.88 17.82 Thousand
12 Apr, 1989 9.0 9.0 9.0 9.0 945.00
11 Apr, 1989 8.63 9.0 8.63 9.0 1890.00
10 Apr, 1989 8.63 9.0 8.63 8.63 7695.00
07 Apr, 1989 8.88 9.0 8.5 8.63 60.48 Thousand
06 Apr, 1989 8.5 8.88 8.5 8.88 32.53 Thousand
05 Apr, 1989 8.5 8.63 8.5 8.5 1620.00