First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 9.25 9.25 9.25 9.25 4050.00
05 Apr, 1990 9.0 9.25 8.75 9.25 18.49 Thousand
04 Apr, 1990 9.25 9.25 9.0 9.0 8505.00
03 Apr, 1990 9.25 9.63 9.25 9.25 4455.00
02 Apr, 1990 9.25 9.25 9.25 9.25 405.00
30 Mar, 1990 9.38 9.5 9.25 9.5 27.54 Thousand
29 Mar, 1990 9.5 9.5 9.25 9.38 125.55 Thousand
28 Mar, 1990 9.5 9.5 9.5 9.5 810.00
27 Mar, 1990 9.63 9.63 9.25 9.5 46.44 Thousand
26 Mar, 1990 9.5 9.75 9.5 9.75 4185.00