First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 6.75 | 6.75 | 6.75 | 6.75 | 2835.00 |
| 04 Jun, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 1890.00 |
| 01 Jun, 1990 | 6.25 | 6.75 | 6.13 | 6.75 | 14.04 Thousand |
| 31 May, 1990 | 5.88 | 6.25 | 5.25 | 6.25 | 76.41 Thousand |
| 30 May, 1990 | 7.0 | 7.0 | 5.75 | 5.88 | 87.07 Thousand |
| 29 May, 1990 | 7.38 | 7.38 | 7.0 | 7.0 | 24.84 Thousand |
| 25 May, 1990 | 7.75 | 7.75 | 7.5 | 7.5 | 6615.00 |
| 24 May, 1990 | 7.88 | 7.88 | 7.75 | 7.88 | 7425.00 |
| 23 May, 1990 | 7.88 | 8.13 | 7.88 | 7.88 | 19.98 Thousand |
| 22 May, 1990 | 7.88 | 8.13 | 7.88 | 7.88 | 810.00 |
FBRT
FC
FCF
FAF
FBIN
FBK