First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1991 | 7.0 | 7.25 | 6.75 | 6.75 | 4455.00 |
| 17 Apr, 1991 | 7.0 | 7.5 | 7.0 | 7.0 | 10.8 Thousand |
| 16 Apr, 1991 | 7.0 | 7.0 | 7.0 | 7.0 | 3240.00 |
| 15 Apr, 1991 | 7.13 | 7.5 | 7.0 | 7.0 | 1755.00 |
| 12 Apr, 1991 | 7.13 | 7.5 | 7.0 | 7.13 | 10.53 Thousand |
| 11 Apr, 1991 | 7.25 | 7.5 | 7.0 | 7.13 | 31.32 Thousand |
| 10 Apr, 1991 | 7.0 | 7.25 | 7.0 | 7.25 | 4320.00 |
| 09 Apr, 1991 | 6.75 | 7.25 | 6.75 | 7.0 | 11.74 Thousand |
| 08 Apr, 1991 | 6.25 | 6.75 | 6.25 | 6.75 | 5940.00 |
| 05 Apr, 1991 | 6.0 | 6.0 | 6.0 | 6.0 | - |
FBRT
FC
FCF
FAF
FBIN
FBK