First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.7 12.83 12.56 12.74 1 Million
04 Jan, 2023 12.86 13.04 12.78 12.87 1.31 Million
03 Jan, 2023 12.82 12.93 12.7 12.86 1 Million
30 Dec, 2022 12.7 12.79 12.63 12.72 1.08 Million
29 Dec, 2022 12.77 12.84 12.63 12.82 1.25 Million
28 Dec, 2022 12.92 12.93 12.61 12.66 746.3 Thousand
27 Dec, 2022 12.85 12.93 12.75 12.85 834.1 Thousand
23 Dec, 2022 12.64 12.9 12.64 12.82 815 Thousand
22 Dec, 2022 12.63 12.68 12.4 12.64 1.16 Million
21 Dec, 2022 12.8 12.94 12.69 12.74 1.37 Million