First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 14.07 14.09 13.68 13.84 1.42 Million
05 Dec, 2022 14.89 14.89 13.92 14.07 1.67 Million
02 Dec, 2022 14.94 15.07 14.94 15.03 1.02 Million
01 Dec, 2022 15.45 15.45 15.1 15.1 737.1 Thousand
30 Nov, 2022 15.2 15.39 14.8 15.38 1.37 Million
29 Nov, 2022 15.17 15.35 15.11 15.26 935.2 Thousand
28 Nov, 2022 15.21 15.3 15.03 15.17 870.5 Thousand
25 Nov, 2022 15.32 15.45 15.26 15.41 291.8 Thousand
23 Nov, 2022 15.15 15.3 15.08 15.22 805.1 Thousand
22 Nov, 2022 15.33 15.34 15.12 15.29 1.09 Million