First Bancorp (FBP)

USD 21.75

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 8.21 8.26 7.73 7.9 1.77 Million
10 Nov, 2020 8.22 8.38 8.1 8.21 1.99 Million
09 Nov, 2020 7.68 8.4 7.66 8.11 2.65 Million
06 Nov, 2020 7.2 7.2 7.02 7.02 856.7 Thousand
05 Nov, 2020 6.83 7.19 6.83 7.1 927.3 Thousand
04 Nov, 2020 6.89 6.95 6.67 6.82 1.78 Million
03 Nov, 2020 6.97 7.19 6.9 7.14 2.59 Million
02 Nov, 2020 6.66 6.89 6.58 6.8 2.41 Million
30 Oct, 2020 6.45 6.57 6.3 6.49 1.48 Million
29 Oct, 2020 6.14 6.55 6.08 6.49 1.52 Million