First Bancorp (FBP)

USD 20.25

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 12.79 12.89 12.64 12.8 1.62 Million
19 May, 2021 12.65 12.92 12.56 12.83 2.46 Million
18 May, 2021 13.09 13.25 12.85 12.86 1.18 Million
17 May, 2021 12.92 13.11 12.78 13.09 2.21 Million
14 May, 2021 12.92 13.07 12.84 13.03 1.26 Million
13 May, 2021 12.34 12.95 12.3 12.86 1.65 Million
12 May, 2021 12.84 12.91 12.35 12.38 1.47 Million
11 May, 2021 12.52 12.86 12.36 12.7 1.38 Million
10 May, 2021 13.1 13.22 12.67 12.67 2.41 Million
07 May, 2021 12.89 13.11 12.82 13.1 1.53 Million