USD 21.75
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2021 | 11.84 | 12.01 | 11.57 | 11.57 | 6.47 Million |
17 Jun, 2021 | 12.9 | 12.93 | 12.05 | 12.06 | 3.94 Million |
16 Jun, 2021 | 12.37 | 12.82 | 12.08 | 12.8 | 3.12 Million |
15 Jun, 2021 | 12.42 | 12.74 | 12.32 | 12.49 | 4.12 Million |
14 Jun, 2021 | 12.66 | 12.72 | 12.26 | 12.34 | 2.1 Million |
11 Jun, 2021 | 12.56 | 12.73 | 12.54 | 12.61 | 1.87 Million |
10 Jun, 2021 | 13.0 | 13.06 | 12.56 | 12.56 | 1.45 Million |
09 Jun, 2021 | 12.87 | 12.92 | 12.77 | 12.83 | 1.9 Million |
08 Jun, 2021 | 12.76 | 13.06 | 12.67 | 12.97 | 1.99 Million |
07 Jun, 2021 | 12.79 | 12.91 | 12.75 | 12.85 | 1.38 Million |
FBRT
FC
FCF
FAF
FBIN
FBK