FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 45.29 46.18 45.24 45.82 113.23 Thousand
05 Jan, 2022 45.44 45.74 44.82 44.86 79.66 Thousand
04 Jan, 2022 44.83 46.09 44.83 45.2 109.48 Thousand
03 Jan, 2022 44.18 44.95 43.5 44.36 90.16 Thousand
31 Dec, 2021 43.64 44.08 43.64 43.82 57.16 Thousand
30 Dec, 2021 44.42 44.68 43.79 43.87 118.83 Thousand
29 Dec, 2021 44.02 44.51 43.82 44.24 82.35 Thousand
28 Dec, 2021 43.53 44.23 43.52 43.97 70.25 Thousand
27 Dec, 2021 43.39 43.8 43.08 43.69 72.66 Thousand
23 Dec, 2021 43.56 43.82 43.13 43.37 88.43 Thousand