FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 46.38 46.41 45.36 45.6 96.37 Thousand
18 Mar, 2022 47.39 47.39 45.76 46.41 269.85 Thousand
17 Mar, 2022 46.76 47.4 46.15 47.26 151.98 Thousand
16 Mar, 2022 46.3 47.17 46.27 47.05 189.89 Thousand
15 Mar, 2022 45.67 46.19 45.1 46.08 414.88 Thousand
14 Mar, 2022 45.39 45.43 44.28 44.7 100.96 Thousand
11 Mar, 2022 44.42 45.19 44.24 44.6 122.61 Thousand
10 Mar, 2022 43.34 44.16 43.34 44.01 95.48 Thousand
09 Mar, 2022 43.99 44.12 43.38 43.88 97.68 Thousand
08 Mar, 2022 42.8 43.75 42.12 42.79 148.74 Thousand