FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 47.29 47.47 47.04 47.26 306.66 Thousand
08 Aug, 2025 47.54 47.58 46.95 47.17 271.22 Thousand
07 Aug, 2025 48.01 48.11 46.99 47.05 807.64 Thousand
06 Aug, 2025 48.3 48.44 47.57 47.57 278.42 Thousand
05 Aug, 2025 48.06 48.41 47.35 48.36 302.62 Thousand
04 Aug, 2025 47.47 48.32 47.44 48.02 380.91 Thousand
01 Aug, 2025 47.87 48.14 47.23 47.47 599.52 Thousand
31 Jul, 2025 49.07 49.5 48.64 48.76 519.96 Thousand
30 Jul, 2025 49.74 50.44 49.33 49.53 505.74 Thousand
29 Jul, 2025 50.0 50.0 49.14 49.58 398.19 Thousand