FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 35.86 36.4 35.44 36.09 156.25 Thousand
19 Dec, 2022 34.84 35.5 34.84 35.48 208.94 Thousand
16 Dec, 2022 34.17 35.49 34.17 34.83 533.87 Thousand
15 Dec, 2022 34.44 36.32 34.02 34.97 421.47 Thousand
14 Dec, 2022 37.62 37.88 35.84 36.23 283.4 Thousand
13 Dec, 2022 41.34 41.52 38.14 38.33 351.75 Thousand
12 Dec, 2022 41.11 41.13 40.44 40.79 87.13 Thousand
09 Dec, 2022 40.76 40.92 40.35 40.85 69.72 Thousand
08 Dec, 2022 40.85 41.31 40.53 40.74 59.12 Thousand
07 Dec, 2022 41.1 41.36 40.81 40.85 82.98 Thousand