FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 31.94 32.83 31.17 31.2 173.7 Thousand
17 Mar, 2023 32.86 32.86 30.9 31.43 696.48 Thousand
16 Mar, 2023 32.06 34.46 31.31 33.48 209.14 Thousand
15 Mar, 2023 31.36 33.08 30.75 32.63 249.5 Thousand
14 Mar, 2023 33.41 33.94 31.53 32.02 234.34 Thousand
13 Mar, 2023 30.94 33.63 29.46 31.47 345.87 Thousand
10 Mar, 2023 32.46 33.5 31.37 32.79 224.87 Thousand
09 Mar, 2023 35.42 35.42 32.7 33.3 161.48 Thousand
08 Mar, 2023 35.9 35.97 35.11 35.71 94.56 Thousand
07 Mar, 2023 36.09 36.16 35.61 35.97 137.81 Thousand