FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 34.63 35.42 34.37 34.98 198.38 Thousand
14 Mar, 2019 34.11 34.41 34.08 34.19 23.89 Thousand
13 Mar, 2019 33.59 34.28 33.59 34.09 50.53 Thousand
12 Mar, 2019 34.07 34.08 33.58 33.6 17.46 Thousand
11 Mar, 2019 33.5 34.26 33.31 33.98 37.97 Thousand
08 Mar, 2019 33.32 33.73 33.29 33.54 32.55 Thousand
07 Mar, 2019 33.78 33.84 33.25 33.43 38.41 Thousand
06 Mar, 2019 34.86 34.99 33.56 33.68 45.98 Thousand
05 Mar, 2019 34.99 35.14 34.71 34.88 26.66 Thousand
04 Mar, 2019 35.3 35.53 34.83 35.17 44.07 Thousand