FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 34.87 35.34 34.37 34.91 149.41 Thousand
10 May, 2019 35.38 35.55 34.87 35.42 40.17 Thousand
09 May, 2019 35.54 35.8 34.9 35.45 46.73 Thousand
08 May, 2019 36.29 36.49 35.83 35.91 33.28 Thousand
07 May, 2019 36.6 36.85 36.17 36.32 39.2 Thousand
06 May, 2019 36.75 37.18 36.74 37.02 34.52 Thousand
03 May, 2019 36.85 37.27 36.68 37.27 56.63 Thousand
02 May, 2019 36.63 37.04 36.52 36.69 45.98 Thousand
01 May, 2019 36.8 37.24 36.29 36.63 76.18 Thousand
30 Apr, 2019 36.93 37.08 36.36 36.74 133.54 Thousand