FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 37.05 37.05 36.43 36.56 70.61 Thousand
09 Jul, 2019 37.0 37.11 36.59 36.94 58.66 Thousand
08 Jul, 2019 36.79 37.1 36.34 36.54 32.69 Thousand
05 Jul, 2019 36.61 36.94 36.39 36.89 54.47 Thousand
03 Jul, 2019 36.39 36.6 36.32 36.49 9489.00
02 Jul, 2019 37.23 37.23 35.86 36.33 51.61 Thousand
01 Jul, 2019 37.17 37.46 36.8 37.0 59.6 Thousand
28 Jun, 2019 36.23 36.76 36.02 36.6 212.89 Thousand
27 Jun, 2019 35.12 35.89 35.12 35.87 35.33 Thousand
26 Jun, 2019 35.79 36.0 34.94 35.12 38.97 Thousand