FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 28.64 28.81 27.3 27.34 628.6 Thousand
17 Aug, 2020 29.52 29.75 28.69 28.93 477.78 Thousand
14 Aug, 2020 29.52 29.8 28.85 29.52 4.81 Million
13 Aug, 2020 29.61 30.51 29.61 29.87 539.98 Thousand
12 Aug, 2020 31.34 31.66 29.05 30.12 1.19 Million
11 Aug, 2020 28.32 29.09 28.29 28.61 319.15 Thousand
10 Aug, 2020 26.6 27.78 26.6 27.65 184.61 Thousand
07 Aug, 2020 25.29 26.49 25.24 26.46 118.21 Thousand
06 Aug, 2020 24.55 25.72 24.55 25.45 104.84 Thousand
05 Aug, 2020 25.04 25.6 24.8 25.49 154.2 Thousand