FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 46.13 48.0 46.13 47.61 150.31 Thousand
09 Mar, 2021 46.6 46.8 45.64 46.15 225.77 Thousand
08 Mar, 2021 45.93 47.19 45.2 47.03 160.01 Thousand
05 Mar, 2021 45.91 46.02 44.71 45.18 199.67 Thousand
04 Mar, 2021 45.06 46.17 44.24 45.07 280.5 Thousand
03 Mar, 2021 43.0 45.63 43.0 45.15 324.1 Thousand
02 Mar, 2021 43.64 43.78 42.87 42.9 110.04 Thousand
01 Mar, 2021 43.14 44.01 42.38 43.84 122.72 Thousand
26 Feb, 2021 43.27 43.4 42.08 42.41 217.97 Thousand
25 Feb, 2021 44.44 44.84 42.9 43.2 253.63 Thousand