FB Financial Corp (FBK)

USD 57.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 47.0 47.0 46.07 46.07 92.79 Thousand
25 Oct, 2021 47.16 47.33 46.59 46.7 135.86 Thousand
22 Oct, 2021 46.15 46.79 46.15 46.77 141.64 Thousand
21 Oct, 2021 45.94 46.15 45.52 46.02 80.24 Thousand
20 Oct, 2021 45.51 46.24 45.28 45.99 100.91 Thousand
19 Oct, 2021 45.77 46.66 44.66 45.14 108.36 Thousand
18 Oct, 2021 45.08 45.68 44.75 45.39 155.99 Thousand
15 Oct, 2021 45.57 46.05 45.03 45.09 93.13 Thousand
14 Oct, 2021 45.0 45.04 44.71 45.0 72.93 Thousand
13 Oct, 2021 44.62 44.68 43.83 44.65 54.59 Thousand