Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 104.83 105.03 102.57 104.84 850.35 Thousand
05 Jan, 2022 107.62 108.41 103.85 104.12 828.12 Thousand
04 Jan, 2022 105.21 107.68 105.13 107.31 1.11 Million
03 Jan, 2022 107.0 107.18 102.95 104.67 1.14 Million
31 Dec, 2021 105.7 107.31 105.11 106.9 342.69 Thousand
30 Dec, 2021 107.0 107.78 105.62 105.78 400.02 Thousand
29 Dec, 2021 105.95 107.24 105.95 106.63 756.52 Thousand
28 Dec, 2021 104.82 106.48 104.82 105.91 660.93 Thousand
27 Dec, 2021 103.05 104.87 102.64 104.76 847.89 Thousand
23 Dec, 2021 100.82 103.32 100.82 102.75 926.87 Thousand