Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 105.6 107.76 105.33 107.26 1.2 Million
07 Dec, 2021 104.93 106.83 104.67 105.42 1.36 Million
06 Dec, 2021 105.02 105.23 103.95 104.05 840.29 Thousand
03 Dec, 2021 102.95 104.43 102.79 103.73 824.85 Thousand
02 Dec, 2021 99.41 102.79 99.0 102.49 1.5 Million
01 Dec, 2021 102.05 103.35 98.45 98.49 2.88 Million
30 Nov, 2021 102.44 102.89 100.0 100.53 2 Million
29 Nov, 2021 103.87 103.87 102.17 102.96 694.62 Thousand
26 Nov, 2021 103.36 104.88 102.23 102.93 617.87 Thousand
24 Nov, 2021 105.33 105.98 104.71 105.6 834.09 Thousand