Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 102.57 104.64 102.57 104.62 789.51 Thousand
08 Nov, 2021 103.67 104.38 101.76 102.65 596.34 Thousand
05 Nov, 2021 102.46 103.65 101.87 102.36 766.93 Thousand
04 Nov, 2021 101.08 103.1 101.08 101.66 706.91 Thousand
03 Nov, 2021 101.38 102.26 100.86 101.09 823.91 Thousand
02 Nov, 2021 101.22 101.88 100.62 101.42 882.41 Thousand
01 Nov, 2021 101.82 102.01 100.34 101.14 652.04 Thousand
29 Oct, 2021 101.49 102.76 100.83 101.4 1.03 Million
28 Oct, 2021 99.45 102.5 99.28 102.15 1.34 Million
27 Oct, 2021 103.6 104.51 99.11 99.19 2.14 Million