Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 93.3 94.1 92.14 92.69 2.02 Million
11 Oct, 2021 94.38 95.15 92.82 93.04 1.39 Million
08 Oct, 2021 95.13 95.43 94.27 94.68 603.6 Thousand
07 Oct, 2021 94.99 96.96 94.98 95.42 1 Million
06 Oct, 2021 91.36 94.37 91.36 93.89 1.46 Million
05 Oct, 2021 91.44 92.71 91.02 92.21 1.22 Million
04 Oct, 2021 89.81 91.52 89.41 91.4 1.44 Million
01 Oct, 2021 89.82 90.5 89.11 89.89 1.2 Million
30 Sep, 2021 92.18 92.66 89.39 89.42 1.13 Million
29 Sep, 2021 91.48 92.56 90.93 91.78 1.4 Million