Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 90.31 90.5 87.43 89.41 1.65 Million
03 Feb, 2022 94.01 94.01 89.63 90.99 1.82 Million
02 Feb, 2022 94.1 95.08 92.72 94.96 1.41 Million
01 Feb, 2022 94.18 95.0 91.72 93.94 970.39 Thousand
31 Jan, 2022 92.21 94.34 91.79 94.17 910.02 Thousand
28 Jan, 2022 90.52 92.59 87.95 92.5 1.55 Million
27 Jan, 2022 92.9 93.96 89.3 90.67 1.12 Million
26 Jan, 2022 96.18 97.36 91.38 92.14 1.13 Million
25 Jan, 2022 95.73 97.23 93.88 95.19 579.15 Thousand
24 Jan, 2022 92.62 98.17 92.38 97.87 1.11 Million