Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 84.95 | 84.99 | 80.97 | 81.01 | 1.66 Million |
| 04 Mar, 2022 | 85.94 | 86.3 | 84.0 | 84.79 | 1.49 Million |
| 03 Mar, 2022 | 87.73 | 88.26 | 86.56 | 87.02 | 1.63 Million |
| 02 Mar, 2022 | 84.54 | 86.82 | 83.85 | 86.32 | 2.22 Million |
| 01 Mar, 2022 | 86.56 | 86.61 | 83.03 | 83.85 | 1.77 Million |
| 28 Feb, 2022 | 86.65 | 87.55 | 85.62 | 86.9 | 1.53 Million |
| 25 Feb, 2022 | 85.25 | 88.06 | 84.69 | 87.98 | 1.82 Million |
| 24 Feb, 2022 | 81.59 | 85.05 | 81.23 | 85.05 | 2.28 Million |
| 23 Feb, 2022 | 87.06 | 87.34 | 84.0 | 84.21 | 1.42 Million |
| 22 Feb, 2022 | 88.23 | 89.1 | 85.84 | 86.28 | 1.57 Million |
FBK
FBP
FBRT
EXR
F
FAF