Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 54.9 55.48 54.82 55.41 1.54 Million
19 Jan, 2017 54.24 55.15 54.24 54.86 1.45 Million
18 Jan, 2017 54.09 54.36 53.68 54.3 1.9 Million
17 Jan, 2017 54.09 54.39 53.76 54.0 1.56 Million
13 Jan, 2017 54.36 54.62 54.25 54.27 1.16 Million
12 Jan, 2017 54.3 54.54 53.15 54.24 1.55 Million
11 Jan, 2017 54.02 54.57 53.98 54.47 1.13 Million
10 Jan, 2017 53.83 54.47 53.77 54.17 976.01 Thousand
09 Jan, 2017 54.61 54.61 53.87 53.9 1.7 Million
06 Jan, 2017 53.9 55.06 53.9 54.78 2.48 Million