Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 56.86 57.06 56.41 57.06 1.01 Million
16 Feb, 2017 57.45 57.69 56.78 57.0 1.37 Million
15 Feb, 2017 56.8 57.48 56.6 57.39 1.29 Million
14 Feb, 2017 57.3 57.3 56.19 56.86 1.14 Million
13 Feb, 2017 57.18 57.61 56.8 57.08 703.4 Thousand
10 Feb, 2017 56.44 57.21 56.1 57.07 899.84 Thousand
09 Feb, 2017 55.88 56.39 55.59 56.28 1.43 Million
08 Feb, 2017 55.92 55.96 55.25 55.94 1.26 Million
07 Feb, 2017 56.07 56.07 55.7 55.82 1.1 Million
06 Feb, 2017 55.87 56.07 55.67 55.86 1.3 Million