Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 54.46 54.75 53.88 53.95 1.39 Million
04 Jan, 2017 53.94 54.81 53.83 54.46 1.21 Million
03 Jan, 2017 53.99 54.72 53.32 53.89 2.15 Million
30 Dec, 2016 54.34 54.34 53.24 53.46 1.27 Million
29 Dec, 2016 54.13 54.42 53.87 54.05 913.06 Thousand
28 Dec, 2016 55.43 55.43 54.15 54.18 909.09 Thousand
27 Dec, 2016 54.95 55.33 54.93 55.22 743.65 Thousand
23 Dec, 2016 55.2 55.24 54.87 54.98 379.19 Thousand
22 Dec, 2016 55.5 55.5 54.84 54.98 1.18 Million
21 Dec, 2016 55.0 55.91 54.78 55.39 2.02 Million