Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 63.21 63.21 62.76 62.89 1.36 Million
15 May, 2017 62.78 63.34 62.65 63.16 1.55 Million
12 May, 2017 62.93 63.08 62.53 62.57 2.15 Million
11 May, 2017 63.28 63.32 62.7 63.07 1.06 Million
10 May, 2017 63.37 63.7 63.37 63.64 726.21 Thousand
09 May, 2017 63.45 63.7 63.38 63.5 1 Million
08 May, 2017 63.35 63.72 63.29 63.43 1.07 Million
05 May, 2017 63.46 63.6 63.06 63.48 907.8 Thousand
04 May, 2017 63.28 63.47 62.83 63.34 1.27 Million
03 May, 2017 63.35 63.52 63.1 63.19 1.35 Million