Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 62.99 63.23 62.45 63.1 999.06 Thousand
30 May, 2017 62.76 62.98 62.52 62.89 466.71 Thousand
26 May, 2017 63.12 63.13 62.75 62.85 498.77 Thousand
25 May, 2017 63.31 63.47 62.94 63.17 715.45 Thousand
24 May, 2017 62.48 63.15 62.33 63.12 800.28 Thousand
23 May, 2017 63.15 63.4 62.53 62.61 795.83 Thousand
22 May, 2017 63.42 63.57 63.03 63.07 638 Thousand
19 May, 2017 63.06 63.61 62.78 63.31 1.84 Million
18 May, 2017 62.15 63.09 62.05 62.84 1.69 Million
17 May, 2017 62.89 62.89 62.07 62.35 1.52 Million