Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 64.67 65.69 64.6 65.33 1.18 Million
13 Jun, 2017 63.29 64.76 63.15 64.59 1.06 Million
12 Jun, 2017 63.21 63.63 62.76 63.38 1.07 Million
09 Jun, 2017 62.81 63.47 62.71 63.31 837.36 Thousand
08 Jun, 2017 62.66 62.97 62.2 62.75 829.53 Thousand
07 Jun, 2017 62.53 62.8 62.44 62.66 815.6 Thousand
06 Jun, 2017 62.75 62.77 62.3 62.43 761.31 Thousand
05 Jun, 2017 63.5 63.51 62.98 62.99 555.04 Thousand
02 Jun, 2017 63.37 63.73 63.25 63.5 906.98 Thousand
01 Jun, 2017 63.27 63.53 62.95 63.34 893.52 Thousand