Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 65.6 65.97 65.54 65.96 897.97 Thousand
05 Oct, 2017 66.48 66.48 65.69 65.75 963.02 Thousand
04 Oct, 2017 66.94 66.94 66.04 66.33 1.56 Million
03 Oct, 2017 67.57 67.57 66.61 66.78 1.82 Million
02 Oct, 2017 67.26 67.75 67.07 67.68 898.2 Thousand
29 Sep, 2017 67.32 67.77 66.94 67.23 1.13 Million
28 Sep, 2017 66.35 67.29 66.35 67.26 967.82 Thousand
27 Sep, 2017 65.58 66.64 65.43 66.41 1.03 Million
26 Sep, 2017 65.4 65.9 65.25 65.43 804.6 Thousand
25 Sep, 2017 64.77 65.49 64.68 65.3 725.98 Thousand