Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 65.94 67.17 65.9 67.0 1.36 Million
19 Oct, 2017 65.16 65.7 64.89 65.58 2.04 Million
18 Oct, 2017 66.22 66.46 65.33 65.35 1.39 Million
17 Oct, 2017 66.32 66.55 65.92 66.08 775.47 Thousand
16 Oct, 2017 66.3 66.37 65.88 66.3 559.61 Thousand
13 Oct, 2017 66.37 66.45 66.11 66.24 686.67 Thousand
12 Oct, 2017 66.08 66.55 66.08 66.25 965.13 Thousand
11 Oct, 2017 65.7 66.2 65.54 66.06 829.88 Thousand
10 Oct, 2017 66.2 66.2 65.48 65.62 809.28 Thousand
09 Oct, 2017 65.96 66.17 65.76 66.0 750.2 Thousand