Fortune Brands Innovations Inc. (FBIN)
USD 51.46
(0.41%)
USD 51.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 62.91 | 64.57 | 62.72 | 64.43 | 1.19 Million |
| 07 Sep, 2017 | 63.47 | 63.47 | 62.72 | 62.96 | 1.25 Million |
| 06 Sep, 2017 | 62.76 | 63.46 | 62.65 | 63.32 | 1.21 Million |
| 05 Sep, 2017 | 62.87 | 63.09 | 62.37 | 62.64 | 915.52 Thousand |
| 01 Sep, 2017 | 62.79 | 63.01 | 62.57 | 62.97 | 979.17 Thousand |
| 31 Aug, 2017 | 62.36 | 62.66 | 62.1 | 62.53 | 1.47 Million |
| 30 Aug, 2017 | 62.07 | 62.19 | 61.84 | 62.01 | 990.05 Thousand |
| 29 Aug, 2017 | 61.62 | 62.11 | 61.34 | 61.94 | 692.87 Thousand |
| 28 Aug, 2017 | 62.66 | 62.66 | 61.82 | 61.95 | 768.45 Thousand |
| 25 Aug, 2017 | 62.76 | 62.76 | 62.09 | 62.35 | 1.03 Million |
FBK
FBP
FBRT
EXR
F
FAF