First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 51.8 53.37 51.52 52.92 609.65 Thousand
29 Jun, 2022 52.31 52.51 51.64 52.26 1.05 Million
28 Jun, 2022 53.76 54.19 52.1 52.14 757.1 Thousand
27 Jun, 2022 53.61 54.55 53.04 53.38 1.48 Million
24 Jun, 2022 51.53 53.71 51.22 53.51 1.39 Million
23 Jun, 2022 49.83 51.0 49.15 50.93 1.77 Million
22 Jun, 2022 49.43 50.37 49.43 49.98 662.61 Thousand
21 Jun, 2022 50.26 50.84 49.89 49.96 1.22 Million
17 Jun, 2022 49.48 50.67 49.09 50.05 1.51 Million
16 Jun, 2022 51.45 51.68 48.81 49.22 1.18 Million