First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 59.1 60.26 58.29 60.02 1.19 Million
16 Feb, 2023 60.18 60.9 59.57 59.6 558.16 Thousand
15 Feb, 2023 60.81 61.04 60.34 61.04 489.92 Thousand
14 Feb, 2023 61.13 61.6 60.68 61.14 516.06 Thousand
13 Feb, 2023 59.88 61.68 59.88 61.35 602.27 Thousand
10 Feb, 2023 59.02 60.56 58.56 60.19 1.07 Million
09 Feb, 2023 61.2 61.2 56.99 57.54 856.95 Thousand
08 Feb, 2023 60.99 61.89 60.8 61.54 580.02 Thousand
07 Feb, 2023 61.07 61.98 60.48 61.67 644.33 Thousand
06 Feb, 2023 62.18 62.57 61.14 61.57 445.35 Thousand