First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 14.64 15.15 14.34 14.75 411.78 Thousand
29 Jul, 2010 14.9 15.0 14.75 14.82 628.06 Thousand
28 Jul, 2010 14.94 15.0 14.75 14.82 465.11 Thousand
27 Jul, 2010 14.96 15.12 14.87 14.94 462.23 Thousand
26 Jul, 2010 14.79 15.0 14.7 14.89 613.74 Thousand
23 Jul, 2010 14.52 14.86 14.29 14.79 639.84 Thousand
22 Jul, 2010 13.79 14.57 13.78 14.53 1.11 Million
21 Jul, 2010 13.71 14.03 13.16 13.58 920.52 Thousand
20 Jul, 2010 12.9 13.59 12.41 13.59 1.2 Million
19 Jul, 2010 12.8 13.06 12.36 13.03 763.95 Thousand