First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 16.19 16.33 15.97 16.03 689.43 Thousand
14 Mar, 2012 16.6 16.66 16.13 16.15 760.2 Thousand
13 Mar, 2012 16.23 16.66 16.1 16.65 490.46 Thousand
12 Mar, 2012 16.2 16.31 16.03 16.07 339.13 Thousand
09 Mar, 2012 15.87 16.16 15.82 16.14 473.64 Thousand
08 Mar, 2012 15.73 15.86 15.41 15.83 439.7 Thousand
07 Mar, 2012 15.37 15.64 15.28 15.62 303.32 Thousand
06 Mar, 2012 15.75 15.86 15.29 15.31 338.04 Thousand
05 Mar, 2012 16.01 16.07 15.91 15.94 623.14 Thousand
02 Mar, 2012 15.82 16.17 15.76 16.1 1.68 Million