First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 16.89 16.96 16.45 16.53 354.35 Thousand
22 Jun, 2012 16.92 17.12 16.85 17.11 1.27 Million
21 Jun, 2012 17.07 17.1 16.73 16.85 435.17 Thousand
20 Jun, 2012 17.14 17.29 16.98 17.1 383.86 Thousand
19 Jun, 2012 16.94 17.16 16.81 17.11 479.15 Thousand
18 Jun, 2012 16.68 17.0 16.62 16.9 457.99 Thousand
15 Jun, 2012 16.96 17.04 16.71 16.76 763.23 Thousand
14 Jun, 2012 16.36 16.96 16.34 16.96 457.08 Thousand
13 Jun, 2012 16.49 16.71 16.27 16.36 470.02 Thousand
12 Jun, 2012 16.25 16.54 16.18 16.49 318.41 Thousand