First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 21.66 21.84 21.33 21.54 494.46 Thousand
20 Aug, 2013 21.7 22.08 21.64 21.78 506.89 Thousand
19 Aug, 2013 22.06 22.1 21.59 21.71 750.52 Thousand
16 Aug, 2013 21.94 22.25 21.86 22.11 664.47 Thousand
15 Aug, 2013 21.9 22.11 21.74 22.06 883.92 Thousand
14 Aug, 2013 21.86 22.16 21.69 22.16 554.48 Thousand
13 Aug, 2013 21.97 21.98 21.66 21.88 827.22 Thousand
12 Aug, 2013 21.89 22.14 21.83 22.03 450 Thousand
09 Aug, 2013 22.05 22.28 21.89 22.06 514.77 Thousand
08 Aug, 2013 22.01 22.27 21.96 22.09 542.61 Thousand