First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 27.86 28.01 27.24 27.36 875.43 Thousand
12 Mar, 2014 26.3 28.07 26.23 27.86 2.42 Million
11 Mar, 2014 26.48 26.59 26.13 26.22 540.7 Thousand
10 Mar, 2014 26.4 26.62 26.06 26.37 609.41 Thousand
07 Mar, 2014 26.96 27.01 26.38 26.47 653.68 Thousand
06 Mar, 2014 26.56 26.81 26.43 26.79 496.48 Thousand
05 Mar, 2014 26.51 26.74 26.45 26.63 525.82 Thousand
04 Mar, 2014 26.43 26.99 26.36 26.57 888.54 Thousand
03 Mar, 2014 26.7 26.74 25.94 26.14 987.83 Thousand
28 Feb, 2014 26.78 27.23 26.69 26.94 601.27 Thousand