First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 28.57 28.66 28.23 28.31 604.07 Thousand
02 Sep, 2014 28.41 28.55 28.29 28.43 528.11 Thousand
29 Aug, 2014 28.09 28.45 28.09 28.35 403.46 Thousand
28 Aug, 2014 28.28 28.28 27.94 28.08 405.29 Thousand
27 Aug, 2014 28.4 28.48 28.23 28.34 357.17 Thousand
26 Aug, 2014 28.3 28.38 28.18 28.27 357.28 Thousand
25 Aug, 2014 28.34 28.51 28.2 28.26 475.81 Thousand
22 Aug, 2014 27.97 28.29 27.73 28.16 523.99 Thousand
21 Aug, 2014 28.11 28.16 27.85 27.98 542.65 Thousand
20 Aug, 2014 28.34 28.36 28.06 28.08 540.82 Thousand