First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 38.57 38.74 37.98 38.07 1.12 Million
28 Sep, 2015 39.34 39.71 38.56 38.65 1.37 Million
25 Sep, 2015 39.92 39.98 39.19 39.36 772.21 Thousand
24 Sep, 2015 39.74 40.0 39.53 39.8 552.73 Thousand
23 Sep, 2015 39.97 40.02 39.64 39.95 845.23 Thousand
22 Sep, 2015 39.76 40.24 39.53 39.83 823.96 Thousand
21 Sep, 2015 40.22 40.76 39.99 40.09 951.23 Thousand
18 Sep, 2015 39.94 40.55 39.83 40.03 1.7 Million
17 Sep, 2015 39.87 40.61 39.69 40.38 1.27 Million
16 Sep, 2015 39.59 39.9 39.3 39.85 635.63 Thousand