First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 55.8 56.67 55.69 56.62 658.71 Thousand
02 Jan, 2018 56.17 56.25 55.57 55.86 553.78 Thousand
29 Dec, 2017 56.28 56.51 56.03 56.04 349.3 Thousand
28 Dec, 2017 56.45 56.45 55.98 56.28 283.71 Thousand
27 Dec, 2017 56.36 56.64 56.15 56.36 201.36 Thousand
26 Dec, 2017 56.41 56.79 56.21 56.37 200.36 Thousand
22 Dec, 2017 56.38 56.57 56.12 56.55 299.03 Thousand
21 Dec, 2017 56.71 56.71 55.93 56.08 324.25 Thousand
20 Dec, 2017 57.25 57.5 56.37 56.51 458.17 Thousand
19 Dec, 2017 56.83 57.23 56.47 57.02 998.88 Thousand