First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 54.1 54.41 53.79 54.05 839.5 Thousand
11 May, 2018 54.0 54.15 53.74 54.03 703.32 Thousand
10 May, 2018 53.19 53.68 53.04 53.62 609.38 Thousand
09 May, 2018 53.02 53.33 52.78 53.19 507.55 Thousand
08 May, 2018 52.64 53.13 52.2 53.0 686.76 Thousand
07 May, 2018 52.52 53.05 52.46 52.64 633.82 Thousand
04 May, 2018 52.06 52.77 51.9 52.46 520.21 Thousand
03 May, 2018 50.93 52.31 50.84 52.13 1.02 Million
02 May, 2018 51.87 51.87 51.11 51.2 923 Thousand
01 May, 2018 51.04 51.96 50.95 51.88 992.71 Thousand